Boeing - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
186.50
Günlük Değişim
1.05 0.57%
Aylık
10.61%
Yıllık
-7.95%
Q2 Tahmin
175.27
Fiyat Chg Gün Yıl Tarih
American Airlines 14.10 0.07 0.46% 0.21% 2024-05-22
Airbus 160.40 -0.94 -0.58% 27.02% 2024-05-22
AAR 71.83 0.18 0.25% 34.44% 2024-05-22
AeroVironment 196.18 -0.60 -0.30% 79.42% 2024-05-22
BAE Systems 1,373.50 -13.50 -0.97% 42.54% 2024-05-22
Boeing 186.50 1.05 0.57% -7.95% 2024-05-22
Booz Allen Hamilton 153.46 -0.69 -0.45% 64.13% 2024-05-22
Caci International 427.72 0.83 0.19% 42.80% 2024-05-22
Caterpillar 355.62 -3.69 -1.03% 67.19% 2024-05-22
Delta Air Lines 51.58 -0.71 -1.36% 43.64% 2024-05-22
Deere & Company 386.20 -1.67 -0.43% 7.13% 2024-05-22
Embraer 38.69 -0.81 -2.05% 117.85% 2024-05-22
FedEx 252.40 -0.18 -0.07% 11.36% 2024-05-22
General Dynamics 297.77 0.67 0.22% 40.11% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Heico 215.73 -0.43 -0.20% 30.88% 2024-05-22
Huntington Ingalls Industries 254.80 1.04 0.41% 25.34% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
Howmet Aerospace 83.46 -1.33 -1.57% 90.68% 2024-05-22
Hexcel 71.29 0.88 1.25% -0.42% 2024-05-22
Leidos 149.92 -0.39 -0.26% 84.90% 2024-05-22
Lockheed Martin 469.46 0.67 0.14% 3.72% 2024-05-22
3M 101.47 -1.66 -1.61% 0.76% 2024-05-22
Mercury Systems 32.06 0.24 0.75% -21.15% 2024-05-22
MTU Aero Engines AG 227.10 -2.60 -1.13% 1.29% 2024-05-22
Northrop Grumman 474.62 2.12 0.45% 7.13% 2024-05-22
Otis Worldwide 98.70 0.55 0.56% 20.01% 2024-05-22
Rolls-Royce 428.00 -5.00 -1.15% 179.37% 2024-05-22
Safran 214.90 2.30 1.08% 53.63% 2024-05-22
Science Applications International 137.29 -0.15 -0.11% 40.03% 2024-05-22
Schlumberger 46.48 -1.86 -3.85% 0.91% 2024-05-22
Spirit AeroSystems 31.48 0.29 0.93% 17.24% 2024-05-22
TransDigm 1,323.81 -16.69 -1.25% 69.02% 2024-05-22
Triumph 15.00 0.09 0.60% 24.28% 2024-05-22
Textron 89.10 0.19 0.21% 39.28% 2024-05-22
United Parcel Service 143.77 -1.96 -1.35% -15.32% 2024-05-22
Woodward 182.32 -0.17 -0.09% 68.78% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5307 -14.41 -0.27% 28.96% 2024-05-23
US30 39749 -201.95 -0.51% 21.19% 2024-05-23